Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.00	112.14	111.10	111.69	980,381	+0.13(+0.12%)
Jul 28, 2023	112.48	112.59	110.76	111.56	1,277,426	-0.28(-0.25%)
Jul 27, 2023	112.93	113.90	111.61	111.84	1,238,158	-0.92(-0.82%)
Jul 26, 2023	112.98	113.78	112.36	112.76	1,141,968	-0.52(-0.45%)
Jul 25, 2023	112.48	113.29	112.05	113.28	1,217,315	+0.39(+0.34%)
Jul 24, 2023	112.95	113.78	112.06	112.89	1,276,332	+0.19(+0.17%)
Jul 21, 2023	112.84	113.55	112.31	112.70	1,309,727	+0.22(+0.19%)
Jul 20, 2023	110.95	112.74	110.61	112.49	1,269,635	+2.07(+1.87%)
Jul 19, 2023	109.57	110.58	109.33	110.42	1,193,800	+0.55(+0.50%)
Jul 18, 2023	109.61	110.29	109.36	109.87	1,027,299	+0.28(+0.25%)
Jul 17, 2023	108.09	109.84	108.00	109.59	757,184	+1.17(+1.08%)
Jul 14, 2023	109.58	109.58	108.04	108.42	917,907	-1.29(-1.17%)
Jul 13, 2023	110.39	110.74	109.68	109.71	1,383,745	-0.86(-0.78%)
Jul 12, 2023	112.99	113.19	110.50	110.57	1,293,626	-1.03(-0.92%)
Jul 11, 2023	111.64	112.67	110.80	111.61	1,214,429	+0.91(+0.82%)
Jul 10, 2023	108.70	110.71	108.38	110.69	1,143,052	+2.15(+1.98%)
Jul 07, 2023	108.12	109.82	107.79	108.54	1,068,037	+0.03(+0.03%)
Jul 06, 2023	108.23	108.73	107.54	108.51	1,297,811	-0.67(-0.62%)
Jul 05, 2023	109.97	110.23	108.92	109.19	1,045,874	-1.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.