Indicators

Ambev S.A. ADR (NY: ABEV )

2.330 +0.030 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.987	2.997	2.925	2.959	18,705,250	-0.01(-0.32%)
Jul 28, 2023	2.940	2.978	2.925	2.968	8,312,679	+0.06(+1.95%)
Jul 27, 2023	2.978	2.987	2.897	2.911	13,912,808	-0.07(-2.23%)
Jul 26, 2023	2.978	2.992	2.949	2.978	11,444,100	+0.00(+0.00%)
Jul 25, 2023	2.959	2.987	2.940	2.978	11,379,988	-0.01(-0.32%)
Jul 24, 2023	3.016	3.054	2.978	2.987	21,598,606	-0.01(-0.32%)
Jul 21, 2023	2.968	3.044	2.959	2.997	23,984,152	+0.07(+2.27%)
Jul 20, 2023	2.873	2.940	2.840	2.930	27,324,316	+0.07(+2.32%)
Jul 19, 2023	2.864	2.883	2.835	2.864	13,978,928	+0.00(+0.00%)
Jul 18, 2023	2.883	2.921	2.854	2.864	21,970,306	-0.02(-0.66%)
Jul 17, 2023	2.873	2.892	2.835	2.883	17,915,236	+0.00(+0.00%)
Jul 14, 2023	2.873	2.902	2.856	2.883	11,320,379	-0.02(-0.65%)
Jul 13, 2023	2.892	2.911	2.883	2.902	11,227,114	+0.04(+1.32%)
Jul 12, 2023	2.864	2.892	2.864	2.864	8,574,196	+0.02(+0.67%)
Jul 11, 2023	2.816	2.845	2.788	2.845	16,667,783	-0.05(-1.64%)
Jul 10, 2023	2.959	2.978	2.873	2.892	14,054,966	+0.02(+0.66%)
Jul 07, 2023	2.883	2.892	2.854	2.873	8,247,625	+0.03(+1.00%)
Jul 06, 2023	2.911	2.921	2.826	2.845	18,316,426	-0.12(-4.15%)
Jul 05, 2023	2.940	2.968	2.921	2.968	7,362,259	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.