Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.660 +0.140 (+9.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.300	8.680	8.270	8.660	9,473,291	+0.43(+5.22%)
Jul 28, 2023	8.080	8.280	8.000	8.230	11,060,682	+0.30(+3.78%)
Jul 27, 2023	8.370	8.450	7.900	7.930	11,673,174	-0.29(-3.53%)
Jul 26, 2023	8.130	8.550	8.100	8.220	10,571,419	+0.10(+1.23%)
Jul 25, 2023	8.360	8.430	8.110	8.120	7,093,677	-0.22(-2.64%)
Jul 24, 2023	8.340	8.440	8.200	8.340	6,014,591	+0.01(+0.12%)
Jul 21, 2023	8.340	8.400	8.065	8.330	10,822,771	+0.07(+0.85%)
Jul 20, 2023	8.640	8.640	8.230	8.260	12,354,033	-0.43(-4.95%)
Jul 19, 2023	8.670	9.040	8.600	8.690	13,238,153	+0.14(+1.64%)
Jul 18, 2023	8.530	8.850	8.523	8.550	8,220,835	-0.11(-1.27%)
Jul 17, 2023	8.260	8.789	8.130	8.660	10,353,582	+0.40(+4.84%)
Jul 14, 2023	8.860	9.020	8.250	8.260	11,894,826	-0.59(-6.67%)
Jul 13, 2023	9.050	9.200	8.790	8.850	12,881,882	-0.14(-1.56%)
Jul 12, 2023	9.120	9.230	8.880	8.990	11,528,444	+0.06(+0.67%)
Jul 11, 2023	9.130	9.130	8.780	8.930	9,472,722	-0.09(-1.00%)
Jul 10, 2023	8.630	9.080	8.510	9.020	8,798,359	+0.35(+4.04%)
Jul 07, 2023	8.700	8.920	8.610	8.670	10,940,175	+0.01(+0.12%)
Jul 06, 2023	8.640	8.720	8.090	8.660	13,080,337	-0.19(-2.15%)
Jul 05, 2023	8.590	9.070	8.480	8.850	9,045,795	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.