Indicators

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.171	4.315	4.171	4.267	794,647	+0.12(+2.77%)
Jul 28, 2023	4.152	4.180	4.103	4.152	556,197	+0.03(+0.70%)
Jul 27, 2023	4.152	4.219	4.104	4.123	859,155	-0.02(-0.46%)
Jul 26, 2023	4.132	4.200	4.123	4.142	437,677	-0.04(-0.92%)
Jul 25, 2023	4.152	4.219	4.118	4.180	778,165	+0.03(+0.69%)
Jul 24, 2023	4.056	4.190	4.056	4.152	862,184	+0.10(+2.36%)
Jul 21, 2023	4.075	4.075	4.013	4.056	855,811	+0.01(+0.24%)
Jul 20, 2023	4.027	4.065	3.980	4.046	798,143	+0.09(+2.18%)
Jul 19, 2023	4.008	4.056	3.931	3.960	691,042	-0.01(-0.24%)
Jul 18, 2023	3.854	4.008	3.840	3.969	910,154	+0.13(+3.50%)
Jul 17, 2023	3.806	3.874	3.773	3.835	526,303	+0.03(+0.76%)
Jul 14, 2023	3.969	3.969	3.787	3.806	943,460	-0.16(-4.11%)
Jul 13, 2023	3.941	4.046	3.907	3.969	759,387	+0.04(+0.98%)
Jul 12, 2023	3.902	3.941	3.840	3.931	1,187,398	+0.08(+1.99%)
Jul 11, 2023	3.787	3.854	3.763	3.854	920,272	+0.09(+2.29%)
Jul 10, 2023	3.730	3.778	3.682	3.768	636,994	+0.05(+1.29%)
Jul 07, 2023	3.538	3.768	3.519	3.720	1,323,027	+0.15(+4.30%)
Jul 06, 2023	3.605	3.624	3.461	3.567	983,910	-0.08(-2.11%)
Jul 05, 2023	3.672	3.682	3.615	3.643	644,886	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.