Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.70	99.04	97.60	99.01	1,386,394	+0.50(+0.51%)
Jul 28, 2023	97.67	98.82	97.56	98.51	697,697	+1.70(+1.75%)
Jul 27, 2023	98.92	99.50	96.38	96.81	750,242	-2.86(-2.87%)
Jul 26, 2023	98.21	99.99	98.17	99.68	775,677	+1.23(+1.25%)
Jul 25, 2023	99.49	99.93	98.05	98.45	771,698	-1.40(-1.40%)
Jul 24, 2023	101.48	101.51	99.53	99.85	1,400,120	-0.97(-0.96%)
Jul 21, 2023	96.91	102.01	96.02	100.82	3,398,656	+9.33(+10.20%)
Jul 20, 2023	91.33	92.26	91.03	91.49	988,686	+0.00(+0.00%)
Jul 19, 2023	92.03	92.33	90.69	91.49	617,547	-0.19(-0.20%)
Jul 18, 2023	90.54	91.78	90.37	91.68	774,654	+1.46(+1.62%)
Jul 17, 2023	90.39	90.98	89.68	90.22	621,049	-0.63(-0.69%)
Jul 14, 2023	91.47	91.50	90.01	90.85	695,824	-0.69(-0.75%)
Jul 13, 2023	91.24	91.77	91.08	91.53	616,035	+0.77(+0.85%)
Jul 12, 2023	90.13	91.38	90.08	90.76	871,321	+2.32(+2.63%)
Jul 11, 2023	87.55	88.65	87.55	88.43	788,908	+1.78(+2.05%)
Jul 10, 2023	85.35	86.67	85.35	86.66	646,649	+0.82(+0.96%)
Jul 07, 2023	84.05	86.15	84.05	85.83	577,787	+2.18(+2.60%)
Jul 06, 2023	82.42	83.85	82.10	83.66	754,439	+0.38(+0.46%)
Jul 05, 2023	83.17	84.10	82.59	83.27	771,960	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.