Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.04	18.63	16.04	18.01	30,018	+1.39(+8.36%)
Jul 28, 2023	17.22	17.22	16.20	16.62	32,444	-0.46(-2.69%)
Jul 27, 2023	18.56	18.60	17.01	17.08	14,910	-1.40(-7.58%)
Jul 26, 2023	19.84	19.84	18.39	18.48	11,324	-1.17(-5.95%)
Jul 25, 2023	19.26	19.81	19.25	19.65	8,071	+0.43(+2.24%)
Jul 24, 2023	18.86	19.48	18.26	19.22	15,158	+0.01(+0.05%)
Jul 21, 2023	19.54	19.55	19.10	19.21	8,599	-0.23(-1.18%)
Jul 20, 2023	19.97	19.97	19.25	19.44	5,726	-0.21(-1.07%)
Jul 19, 2023	19.53	19.65	19.22	19.65	18,299	+0.46(+2.40%)
Jul 18, 2023	19.20	19.24	19.13	19.19	2,075	+0.34(+1.80%)
Jul 17, 2023	18.80	19.23	18.71	18.85	13,042	+0.07(+0.37%)
Jul 14, 2023	19.00	19.37	18.27	18.78	10,902	-0.22(-1.16%)
Jul 13, 2023	19.08	19.23	18.80	19.00	14,207	-0.23(-1.20%)
Jul 12, 2023	18.47	19.32	18.39	19.23	14,974	+0.93(+5.08%)
Jul 11, 2023	17.79	18.44	17.75	18.30	6,291	+0.70(+3.98%)
Jul 10, 2023	17.20	17.99	17.00	17.60	11,556	+0.35(+2.03%)
Jul 07, 2023	17.78	17.99	17.25	17.25	9,697	-0.35(-1.99%)
Jul 06, 2023	18.05	18.63	17.58	17.60	28,878	-0.19(-1.07%)
Jul 05, 2023	18.37	18.73	17.77	17.79	16,624	-0.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.