Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.540	2.400	2.460	72,364	+0.01(+0.41%)
Jul 28, 2023	2.570	2.700	2.400	2.450	60,822	-0.13(-5.04%)
Jul 27, 2023	2.690	2.700	2.550	2.580	35,114	-0.06(-2.27%)
Jul 26, 2023	2.730	2.780	2.630	2.640	45,787	-0.01(-0.38%)
Jul 25, 2023	2.750	2.890	2.650	2.650	42,093	-0.03(-1.12%)
Jul 24, 2023	2.750	2.940	2.640	2.680	59,781	-0.01(-0.37%)
Jul 21, 2023	2.680	2.780	2.640	2.690	45,845	+0.01(+0.37%)
Jul 20, 2023	2.960	2.956	2.680	2.680	38,183	-0.12(-4.29%)
Jul 19, 2023	3.060	3.080	2.740	2.800	132,448	-0.25(-8.20%)
Jul 18, 2023	3.040	3.125	2.950	3.050	45,802	+0.01(+0.33%)
Jul 17, 2023	2.990	3.320	2.990	3.040	113,727	-0.01(-0.33%)
Jul 14, 2023	2.890	3.140	2.790	3.050	143,900	+0.16(+5.54%)
Jul 13, 2023	2.910	3.030	2.760	2.890	63,469	-0.16(-5.25%)
Jul 12, 2023	3.040	4.080	2.720	3.050	659,540	-0.02(-0.65%)
Jul 11, 2023	2.740	3.180	2.739	3.070	97,734	+0.33(+12.04%)
Jul 10, 2023	2.760	2.765	2.660	2.740	25,896	+0.09(+3.40%)
Jul 07, 2023	2.750	2.820	2.650	2.650	52,415	-0.05(-1.85%)
Jul 06, 2023	2.810	2.870	2.660	2.700	46,447	-0.03(-1.10%)
Jul 05, 2023	2.910	2.950	2.720	2.730	87,613	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.