Indicators

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.300	1.150	1.180	315,992	-0.11(-8.53%)
Jul 28, 2023	1.270	1.340	1.260	1.290	83,529	+0.04(+3.61%)
Jul 27, 2023	1.400	1.438	1.235	1.245	366,310	-0.16(-11.70%)
Jul 26, 2023	1.450	1.490	1.390	1.410	252,655	-0.04(-2.76%)
Jul 25, 2023	1.620	1.620	1.430	1.450	186,954	-0.14(-8.81%)
Jul 24, 2023	1.650	1.650	1.560	1.590	116,693	-0.09(-5.36%)
Jul 21, 2023	1.630	1.725	1.630	1.680	169,485	+0.08(+5.00%)
Jul 20, 2023	1.660	1.680	1.560	1.600	85,454	-0.11(-6.43%)
Jul 19, 2023	1.510	1.730	1.480	1.710	258,622	+0.16(+10.32%)
Jul 18, 2023	1.490	1.600	1.490	1.550	110,947	+0.06(+4.03%)
Jul 17, 2023	1.590	1.620	1.390	1.490	500,566	-0.13(-8.02%)
Jul 14, 2023	1.660	1.730	1.610	1.620	88,430	-0.08(-4.71%)
Jul 13, 2023	1.700	1.740	1.670	1.700	32,346	+0.00(+0.00%)
Jul 12, 2023	1.720	1.790	1.700	1.700	81,818	-0.04(-2.30%)
Jul 11, 2023	1.750	1.770	1.650	1.740	143,519	+0.01(+0.58%)
Jul 10, 2023	1.710	1.750	1.670	1.730	59,532	+0.04(+2.37%)
Jul 07, 2023	1.670	1.720	1.621	1.690	73,288	+0.02(+1.20%)
Jul 06, 2023	1.630	1.670	1.590	1.670	46,806	+0.03(+1.83%)
Jul 05, 2023	1.620	1.720	1.620	1.640	99,661	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.