Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.530	1.550	1.400	1.470	250,908	-0.08(-5.47%)
Jul 28, 2023	1.510	1.590	1.450	1.555	194,655	+0.03(+2.30%)
Jul 27, 2023	1.650	1.687	1.440	1.520	252,913	-0.10(-6.17%)
Jul 26, 2023	1.670	1.739	1.610	1.620	134,831	-0.09(-5.26%)
Jul 25, 2023	1.800	1.870	1.680	1.710	147,532	-0.09(-5.00%)
Jul 24, 2023	1.860	1.860	1.650	1.800	284,170	+0.07(+4.05%)
Jul 21, 2023	1.580	1.850	1.570	1.730	372,939	+0.12(+7.45%)
Jul 20, 2023	1.580	1.650	1.540	1.610	197,670	+0.01(+0.58%)
Jul 19, 2023	1.550	1.650	1.500	1.601	328,399	+0.06(+3.94%)
Jul 18, 2023	1.430	1.560	1.420	1.540	396,019	+0.03(+1.99%)
Jul 17, 2023	1.650	1.660	1.390	1.510	1,884,748	-1.79(-54.24%)
Jul 14, 2023	3.800	4.010	3.260	3.300	719,557	-0.76(-18.72%)
Jul 13, 2023	5.000	5.680	3.650	4.060	32,710,820	+1.27(+45.52%)
Jul 12, 2023	2.800	2.850	2.570	2.790	105,745	-0.10(-3.46%)
Jul 11, 2023	2.870	2.950	2.680	2.890	55,967	+0.02(+0.70%)
Jul 10, 2023	2.680	2.900	2.470	2.870	143,522	+0.08(+2.87%)
Jul 07, 2023	2.520	2.943	2.376	2.790	80,798	+0.11(+4.03%)
Jul 06, 2023	2.700	2.700	2.522	2.682	8,423	+0.12(+4.56%)
Jul 05, 2023	2.612	2.698	2.520	2.565	9,583	-0.11(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.