Indicators

Aqua Metals Inc (NQ: AQMS )

0.4756 +0.0105 (+2.26%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.380	1.300	1.360	652,138	+0.05(+3.82%)
Jul 28, 2023	1.270	1.390	1.260	1.310	641,987	+0.04(+3.15%)
Jul 27, 2023	1.290	1.320	1.250	1.270	594,940	-0.04(-3.05%)
Jul 26, 2023	1.380	1.390	1.260	1.310	1,014,910	-0.08(-5.76%)
Jul 25, 2023	1.360	1.460	1.330	1.390	861,049	+0.04(+2.96%)
Jul 24, 2023	1.390	1.390	1.300	1.350	570,438	-0.01(-0.74%)
Jul 21, 2023	1.400	1.460	1.330	1.360	759,062	-0.03(-2.16%)
Jul 20, 2023	1.410	1.500	1.290	1.390	1,787,413	-0.09(-6.08%)
Jul 19, 2023	1.230	1.480	1.220	1.480	8,898,044	-0.21(-12.43%)
Jul 18, 2023	1.600	1.765	1.560	1.690	2,374,717	+0.15(+9.74%)
Jul 17, 2023	1.410	1.589	1.400	1.540	871,729	+0.20(+14.50%)
Jul 14, 2023	1.500	1.500	1.340	1.345	570,288	-0.15(-9.73%)
Jul 13, 2023	1.600	1.600	1.390	1.490	930,474	-0.01(-0.67%)
Jul 12, 2023	1.340	1.570	1.310	1.500	1,182,663	+0.15(+11.11%)
Jul 11, 2023	1.260	1.399	1.240	1.350	882,083	+0.11(+8.87%)
Jul 10, 2023	1.170	1.270	1.170	1.240	419,517	+0.04(+3.33%)
Jul 07, 2023	1.110	1.220	1.110	1.200	354,093	+0.09(+8.11%)
Jul 06, 2023	1.170	1.175	1.100	1.110	378,600	-0.07(-5.93%)
Jul 05, 2023	1.200	1.200	1.150	1.180	271,010	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.