Indicators

Gds Holdings Ltd ADR (NQ: GDS )

7.760 +0.560 (+7.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.56	13.73	13.15	13.28	1,116,285	-0.26(-1.92%)
Jul 28, 2023	12.75	14.24	12.71	13.54	3,071,126	+1.56(+13.02%)
Jul 27, 2023	12.50	12.56	11.94	11.98	795,529	-0.36(-2.92%)
Jul 26, 2023	11.81	12.47	11.80	12.34	793,223	+0.33(+2.75%)
Jul 25, 2023	12.47	12.63	11.94	12.01	716,066	+0.01(+0.08%)
Jul 24, 2023	11.31	12.31	11.07	12.00	950,213	+0.50(+4.35%)
Jul 21, 2023	11.99	12.01	11.48	11.50	857,526	-0.31(-2.62%)
Jul 20, 2023	11.86	12.01	11.76	11.81	683,435	-0.23(-1.91%)
Jul 19, 2023	11.75	12.39	11.75	12.04	1,006,050	+0.63(+5.52%)
Jul 18, 2023	11.64	11.83	11.29	11.41	557,123	-0.37(-3.14%)
Jul 17, 2023	11.83	11.90	11.40	11.78	566,431	-0.19(-1.59%)
Jul 14, 2023	12.17	12.24	11.73	11.97	1,244,193	-0.52(-4.16%)
Jul 13, 2023	12.09	12.63	12.00	12.49	1,205,627	+0.67(+5.67%)
Jul 12, 2023	11.70	12.10	11.60	11.82	1,072,219	+0.55(+4.88%)
Jul 11, 2023	10.95	11.31	10.84	11.27	545,100	+0.45(+4.16%)
Jul 10, 2023	10.57	10.98	10.55	10.82	737,642	+0.34(+3.24%)
Jul 07, 2023	10.39	10.71	10.29	10.48	853,552	+0.38(+3.76%)
Jul 06, 2023	10.12	10.34	9.900	10.10	924,726	-0.50(-4.72%)
Jul 05, 2023	11.13	11.13	10.49	10.60	1,186,878	-0.75(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.