Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8290	0.8800	0.8000	0.8700	99,914	+0.03(+3.65%)
Jul 28, 2023	0.8330	0.8463	0.8300	0.8394	34,343	+0.00(+0.44%)
Jul 27, 2023	0.8430	0.8540	0.8260	0.8357	18,134	-0.02(-2.37%)
Jul 26, 2023	0.8300	0.8560	0.8102	0.8560	65,168	+0.02(+2.21%)
Jul 25, 2023	0.9040	0.9040	0.8202	0.8375	70,236	-0.00(-0.35%)
Jul 24, 2023	0.8600	0.8600	0.8332	0.8404	44,554	+0.00(+0.29%)
Jul 21, 2023	0.8792	0.8792	0.8250	0.8380	67,250	-0.05(-5.63%)
Jul 20, 2023	0.8380	0.8880	0.8355	0.8880	39,640	+0.04(+4.47%)
Jul 19, 2023	0.8340	0.8600	0.8330	0.8500	49,324	-0.01(-0.77%)
Jul 18, 2023	0.8600	0.8607	0.8450	0.8566	43,978	-0.00(-0.40%)
Jul 17, 2023	0.8640	0.8640	0.8168	0.8600	103,487	+0.05(+6.17%)
Jul 14, 2023	0.8200	0.8200	0.7800	0.8100	167,291	-0.02(-1.83%)
Jul 13, 2023	0.8220	0.8595	0.7894	0.8251	146,812	-0.01(-1.02%)
Jul 12, 2023	0.8600	0.8796	0.8100	0.8336	146,665	-0.06(-6.21%)
Jul 11, 2023	0.8865	0.9137	0.8530	0.8888	109,833	-0.01(-1.24%)
Jul 10, 2023	0.8800	0.9199	0.8500	0.9000	119,306	+0.01(+1.03%)
Jul 07, 2023	0.8800	0.9295	0.8500	0.8908	176,718	-0.01(-1.02%)
Jul 06, 2023	0.9500	0.9500	0.8850	0.9000	74,099	-0.03(-3.33%)
Jul 05, 2023	0.9300	0.9900	0.9100	0.9310	69,713	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.