Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.96 +0.23 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.000	9.000	8.800	9.000	30,197	+0.12(+1.35%)
Jul 28, 2023	9.000	9.110	8.750	8.880	53,162	-0.12(-1.33%)
Jul 27, 2023	8.960	9.260	8.690	9.000	43,006	+0.03(+0.33%)
Jul 26, 2023	8.700	9.123	8.600	8.970	63,956	+0.22(+2.51%)
Jul 25, 2023	8.610	8.852	8.600	8.750	33,736	+0.15(+1.74%)
Jul 24, 2023	8.700	8.775	8.540	8.600	15,469	-0.10(-1.15%)
Jul 21, 2023	8.770	8.914	8.350	8.700	15,497	-0.09(-1.02%)
Jul 20, 2023	8.680	8.930	8.680	8.790	31,994	+0.15(+1.74%)
Jul 19, 2023	8.450	8.716	8.450	8.640	12,081	+0.14(+1.65%)
Jul 18, 2023	8.380	8.730	8.310	8.500	70,571	+0.05(+0.59%)
Jul 17, 2023	8.690	8.710	8.350	8.450	36,351	-0.12(-1.40%)
Jul 14, 2023	8.710	8.710	8.290	8.570	18,745	-0.03(-0.35%)
Jul 13, 2023	8.250	8.630	8.250	8.600	20,733	+0.30(+3.61%)
Jul 12, 2023	8.510	8.550	8.060	8.300	31,904	+0.08(+0.97%)
Jul 11, 2023	7.900	8.450	7.900	8.220	141,704	+0.31(+3.92%)
Jul 10, 2023	8.070	8.250	7.910	7.910	14,442	-0.02(-0.25%)
Jul 07, 2023	8.110	8.296	7.800	7.930	35,135	-0.18(-2.22%)
Jul 06, 2023	8.200	8.200	7.700	8.110	39,840	-0.10(-1.22%)
Jul 05, 2023	8.300	8.390	7.770	8.210	44,746	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.