Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.89	82.14	80.54	81.19	6,162,103	-0.65(-0.80%)
Jul 28, 2023	81.92	83.08	81.46	81.84	3,679,102	+0.15(+0.19%)
Jul 27, 2023	83.63	83.97	80.73	81.68	5,076,638	-2.25(-2.68%)
Jul 26, 2023	83.80	85.12	83.53	83.93	2,876,422	+0.07(+0.08%)
Jul 25, 2023	83.70	84.55	83.46	83.87	2,784,444	-0.06(-0.07%)
Jul 24, 2023	84.16	84.39	83.30	83.93	2,486,463	-0.32(-0.38%)
Jul 21, 2023	83.47	84.61	83.31	84.24	8,981,289	+1.06(+1.28%)
Jul 20, 2023	81.96	83.28	81.65	83.18	2,974,903	+1.39(+1.70%)
Jul 19, 2023	81.20	82.50	81.19	81.79	2,955,996	+0.67(+0.83%)
Jul 18, 2023	82.03	82.75	80.49	81.12	3,174,100	-0.78(-0.95%)
Jul 17, 2023	83.25	83.35	81.85	81.89	3,300,536	-1.67(-1.99%)
Jul 14, 2023	83.40	83.91	82.72	83.56	2,757,243	-0.06(-0.07%)
Jul 13, 2023	83.50	83.85	83.16	83.62	3,283,454	+0.01(+0.01%)
Jul 12, 2023	82.56	83.85	82.30	83.61	3,747,359	+1.20(+1.45%)
Jul 11, 2023	80.96	82.51	80.75	82.41	3,437,746	+1.61(+1.99%)
Jul 10, 2023	80.76	81.36	80.09	80.80	3,811,160	+0.05(+0.06%)
Jul 07, 2023	81.33	81.46	80.72	80.75	1,830,335	-1.00(-1.22%)
Jul 06, 2023	81.56	82.04	80.96	81.75	2,650,349	-0.45(-0.55%)
Jul 05, 2023	81.53	82.85	81.17	82.20	3,080,140	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.