Indicators

Blackboxstocks Inc (NQ: BLBX )

2.650 +0.200 (+8.16%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.800	2.920	2.760	2.770	3,821	+0.02(+0.73%)
Jul 28, 2023	2.870	2.970	2.750	2.750	4,686	+0.00(+0.00%)
Jul 27, 2023	2.600	2.970	2.600	2.750	24,656	+0.14(+5.36%)
Jul 26, 2023	2.660	2.740	2.610	2.610	6,613	-0.22(-7.77%)
Jul 25, 2023	2.750	2.887	2.670	2.830	2,537	+0.13(+4.81%)
Jul 24, 2023	2.740	2.738	2.670	2.700	2,266	-0.10(-3.57%)
Jul 21, 2023	2.840	3.000	2.770	2.800	4,941	-0.11(-3.78%)
Jul 20, 2023	2.900	3.000	2.850	2.910	9,097	-0.01(-0.34%)
Jul 19, 2023	3.080	3.080	2.920	2.920	5,587	-0.16(-5.19%)
Jul 18, 2023	2.950	3.090	2.900	3.080	15,540	+0.08(+2.67%)
Jul 17, 2023	2.720	3.270	2.725	3.000	75,323	+0.22(+7.91%)
Jul 14, 2023	2.750	2.927	2.610	2.780	3,555	+0.04(+1.46%)
Jul 13, 2023	2.600	2.750	2.540	2.740	11,221	+0.14(+5.38%)
Jul 12, 2023	2.700	2.703	2.550	2.600	8,282	-0.11(-4.06%)
Jul 11, 2023	2.670	2.770	2.650	2.710	6,668	-0.03(-1.09%)
Jul 10, 2023	2.880	2.880	2.630	2.740	12,108	-0.20(-6.80%)
Jul 07, 2023	2.860	2.970	2.860	2.940	4,008	+0.05(+1.69%)
Jul 06, 2023	2.910	2.986	2.880	2.891	3,645	-0.06(-2.00%)
Jul 05, 2023	2.910	2.970	2.910	2.950	2,337	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.