Indicators

S&P Global Inc (NY: SPGI )

425.18 +8.22 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	389.22	392.68	385.50	391.92	1,928,816	+2.33(+0.60%)
Jul 28, 2023	395.40	399.20	389.45	389.59	2,434,783	-3.50(-0.89%)
Jul 27, 2023	400.86	409.73	391.19	393.09	3,553,479	-32.52(-7.64%)
Jul 26, 2023	425.26	425.84	422.62	425.60	1,361,622	+0.88(+0.21%)
Jul 25, 2023	418.66	425.84	417.75	424.73	1,362,839	+4.70(+1.12%)
Jul 24, 2023	421.62	422.72	418.29	420.03	1,451,706	-0.49(-0.12%)
Jul 21, 2023	422.00	422.50	420.49	420.51	1,359,970	-0.50(-0.12%)
Jul 20, 2023	420.14	421.33	418.06	421.01	1,092,603	+1.25(+0.30%)
Jul 19, 2023	420.93	422.55	418.19	419.76	1,328,956	+0.68(+0.16%)
Jul 18, 2023	414.98	419.49	414.28	419.08	1,030,900	+4.43(+1.07%)
Jul 17, 2023	413.98	415.90	412.00	414.65	1,197,217	+1.36(+0.33%)
Jul 14, 2023	409.92	414.62	409.59	413.29	1,291,108	+3.96(+0.97%)
Jul 13, 2023	407.30	410.85	404.61	409.33	1,261,080	+5.43(+1.35%)
Jul 12, 2023	401.17	406.77	400.53	403.89	1,965,217	+10.07(+2.56%)
Jul 11, 2023	394.38	397.25	392.38	393.82	932,695	-2.00(-0.50%)
Jul 10, 2023	391.41	398.14	391.41	395.82	846,336	+5.15(+1.32%)
Jul 07, 2023	390.64	395.46	389.43	390.67	816,922	-2.10(-0.53%)
Jul 06, 2023	392.77	394.91	389.98	392.77	1,038,270	-4.21(-1.06%)
Jul 05, 2023	392.84	398.70	390.33	396.98	1,170,705	+2.66(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.