Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.370 1.380 1.350 1.370 60,856 +0.00(+0.00%)
Aug 30, 2023 1.360 1.400 1.340 1.370 148,520 +0.03(+2.25%)
Aug 29, 2023 1.300 1.390 1.300 1.340 121,412 +0.03(+2.28%)
Aug 28, 2023 1.300 1.330 1.260 1.310 33,522 -0.02(-1.50%)
Aug 25, 2023 1.270 1.370 1.270 1.330 83,294 +0.04(+2.70%)
Aug 24, 2023 1.280 1.330 1.240 1.295 66,220 +0.01(+1.17%)
Aug 23, 2023 1.220 1.280 1.220 1.280 34,691 +0.07(+5.79%)
Aug 22, 2023 1.140 1.230 1.140 1.210 32,125 +0.04(+3.42%)
Aug 21, 2023 1.180 1.219 1.070 1.170 132,666 -0.03(-2.37%)
Aug 18, 2023 1.210 1.320 1.180 1.198 105,969 -0.05(-4.13%)
Aug 17, 2023 1.330 1.330 1.190 1.250 77,047 +0.07(+5.93%)
Aug 16, 2023 1.200 1.291 1.180 1.180 145,710 -0.05(-4.07%)
Aug 15, 2023 1.240 1.316 1.230 1.230 55,773 -0.05(-3.91%)
Aug 14, 2023 1.260 1.360 1.260 1.280 52,680 -0.02(-1.54%)
Aug 11, 2023 1.230 1.400 1.230 1.300 93,008 +0.00(+0.00%)
Aug 10, 2023 1.290 1.310 1.290 1.300 5,743 +0.01(+0.78%)
Aug 09, 2023 1.320 1.370 1.290 1.290 42,852 +0.00(+0.00%)
Aug 08, 2023 1.260 1.325 1.260 1.290 26,063 -0.01(-0.77%)
Aug 07, 2023 1.260 1.320 1.260 1.300 42,748 +0.03(+2.36%)
Aug 04, 2023 1.300 1.347 1.270 1.270 41,616 -0.06(-4.51%)
Aug 03, 2023 1.280 1.340 1.280 1.330 15,181 +0.03(+2.31%)
Aug 02, 2023 1.310 1.333 1.300 1.300 17,373 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.