Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5900	0.5900	0.5291	0.5434	758,651	-0.04(-7.52%)
Aug 30, 2023	0.6050	0.6200	0.5700	0.5876	571,942	-0.02(-3.89%)
Aug 29, 2023	0.6000	0.6545	0.5800	0.6114	654,723	+0.03(+5.12%)
Aug 28, 2023	0.6400	0.6489	0.5700	0.5816	776,265	-0.04(-6.50%)
Aug 25, 2023	0.6979	0.7000	0.6100	0.6220	355,381	-0.05(-7.23%)
Aug 24, 2023	0.5673	0.6900	0.5673	0.6705	812,088	+0.10(+17.63%)
Aug 23, 2023	0.5772	0.5899	0.5551	0.5700	393,482	-0.00(-0.02%)
Aug 22, 2023	0.6001	0.6150	0.5701	0.5701	379,722	-0.03(-4.39%)
Aug 21, 2023	0.6415	0.6415	0.5500	0.5963	1,106,225	-0.04(-6.06%)
Aug 18, 2023	0.6356	0.6660	0.6001	0.6348	554,030	-0.00(-0.09%)
Aug 17, 2023	0.6304	0.6568	0.6200	0.6354	299,378	-0.00(-0.03%)
Aug 16, 2023	0.7410	0.7410	0.6000	0.6356	1,529,141	-0.15(-19.01%)
Aug 15, 2023	0.8300	0.8579	0.7635	0.7848	421,362	-0.02(-3.00%)
Aug 14, 2023	0.8651	0.9000	0.8049	0.8091	500,860	-0.11(-11.57%)
Aug 11, 2023	0.8800	0.9160	0.8600	0.9150	290,791	+0.02(+2.25%)
Aug 10, 2023	0.8929	0.9198	0.8802	0.8949	258,811	-0.01(-0.58%)
Aug 09, 2023	0.9122	0.9274	0.8868	0.9001	286,605	-0.02(-2.16%)
Aug 08, 2023	0.8900	0.9400	0.8900	0.9200	315,852	+0.05(+5.57%)
Aug 07, 2023	0.9335	0.9449	0.8512	0.8715	487,232	-0.06(-6.17%)
Aug 04, 2023	0.9300	0.9703	0.9150	0.9288	234,053	+0.00(+0.50%)
Aug 03, 2023	0.8900	0.9300	0.8701	0.9242	327,286	+0.04(+4.77%)
Aug 02, 2023	0.9275	0.9588	0.8600	0.8821	277,462	-0.05(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charge Enterprises Inc (NQ: CRGE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Charge Enterprises Inc (NQ: CRGE )

Historical Prices

Sections

Services

Poteau Daily News