Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.460	9.634	9.422	9.567	671,014	+0.07(+0.71%)
Aug 30, 2023	9.180	9.610	9.180	9.499	617,323	+0.32(+3.47%)
Aug 29, 2023	9.122	9.325	9.035	9.180	629,566	-0.04(-0.42%)
Aug 28, 2023	9.248	9.335	9.156	9.219	480,759	+0.02(+0.21%)
Aug 25, 2023	9.422	9.451	9.050	9.199	643,702	-0.19(-2.06%)
Aug 24, 2023	9.528	9.663	9.359	9.393	771,743	-0.16(-1.72%)
Aug 23, 2023	9.518	9.658	9.369	9.557	1,129,291	+0.09(+0.92%)
Aug 22, 2023	9.644	9.654	9.329	9.470	1,572,056	-0.15(-1.61%)
Aug 21, 2023	9.973	10.17	9.615	9.625	1,179,510	-0.34(-3.39%)
Aug 18, 2023	9.567	10.13	9.451	9.963	1,614,100	+0.23(+2.38%)
Aug 17, 2023	10.05	10.39	9.712	9.731	7,547,329	-0.10(-0.98%)
Aug 16, 2023	10.21	10.99	9.750	9.828	5,387,894	-1.97(-16.71%)
Aug 15, 2023	11.50	12.09	11.42	11.80	594,260	+0.22(+1.92%)
Aug 14, 2023	11.27	11.62	11.27	11.58	404,713	+0.22(+1.96%)
Aug 11, 2023	11.86	11.91	11.16	11.35	1,010,127	-0.53(-4.47%)
Aug 10, 2023	12.41	12.56	11.81	11.89	973,556	-0.30(-2.46%)
Aug 09, 2023	11.60	12.57	11.58	12.19	3,460,740	+0.98(+8.71%)
Aug 08, 2023	11.11	11.41	10.76	11.21	1,232,686	-0.13(-1.11%)
Aug 07, 2023	11.74	11.80	11.10	11.34	1,042,734	-0.31(-2.66%)
Aug 04, 2023	11.57	12.04	11.44	11.64	2,012,542	+0.12(+1.01%)
Aug 03, 2023	11.14	11.62	11.14	11.53	1,418,488	+0.36(+3.20%)
Aug 02, 2023	11.12	11.38	11.08	11.17	539,551	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices

Sections

Services

Poteau Daily News