Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6400 0.6599 0.6301 0.6400 13,450 -0.03(-3.76%)
Aug 30, 2023 0.6351 0.6823 0.6350 0.6650 7,258 +0.03(+5.29%)
Aug 29, 2023 0.6318 0.6633 0.6316 0.6316 17,944 -0.01(-2.32%)
Aug 28, 2023 0.6300 0.6650 0.6300 0.6466 25,953 -0.00(-0.48%)
Aug 25, 2023 0.6151 0.6497 0.6151 0.6497 12,652 +0.00(+0.73%)
Aug 24, 2023 0.6200 0.6450 0.6150 0.6450 18,104 +0.03(+4.03%)
Aug 23, 2023 0.6125 0.6500 0.6125 0.6200 45,231 -0.02(-2.97%)
Aug 22, 2023 0.6500 0.6501 0.6102 0.6390 46,428 +0.01(+1.36%)
Aug 21, 2023 0.6100 0.6304 0.6100 0.6304 7,999 +0.01(+2.17%)
Aug 18, 2023 0.6000 0.6405 0.6000 0.6170 15,947 -0.02(-2.79%)
Aug 17, 2023 0.6253 0.6600 0.6111 0.6347 23,999 -0.02(-2.35%)
Aug 16, 2023 0.5978 0.6500 0.5978 0.6500 48,228 +0.04(+6.52%)
Aug 15, 2023 0.6100 0.6179 0.6096 0.6102 34,855 -0.01(-1.25%)
Aug 14, 2023 0.6080 0.6290 0.6080 0.6179 51,489 -0.00(-0.34%)
Aug 11, 2023 0.6290 0.6499 0.6120 0.6200 19,288 +0.01(+1.21%)
Aug 10, 2023 0.6100 0.6399 0.6005 0.6126 28,372 -0.01(-1.19%)
Aug 09, 2023 0.6470 0.6549 0.6100 0.6200 158,848 -0.04(-5.34%)
Aug 08, 2023 0.6550 0.6626 0.6369 0.6550 73,140 -0.00(-0.12%)
Aug 07, 2023 0.6512 0.6600 0.6310 0.6558 116,220 -0.00(-0.64%)
Aug 04, 2023 0.7131 0.7330 0.6500 0.6600 169,352 -0.05(-7.17%)
Aug 03, 2023 0.7100 0.7345 0.7030 0.7110 44,908 +0.00(+0.14%)
Aug 02, 2023 0.7400 0.7390 0.7100 0.7100 75,252 -0.02(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.