Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

0.9430 +0.0130 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.920 2.340 1.890 2.080 216,565 +0.13(+6.67%)
Aug 30, 2023 1.950 1.990 1.870 1.950 45,852 -0.04(-2.01%)
Aug 29, 2023 1.920 2.079 1.850 1.990 59,259 +0.08(+4.19%)
Aug 28, 2023 1.950 1.980 1.850 1.910 37,350 +0.03(+1.60%)
Aug 25, 2023 1.980 1.990 1.820 1.880 44,946 -0.06(-3.09%)
Aug 24, 2023 1.900 2.060 1.900 1.940 37,717 +0.02(+1.04%)
Aug 23, 2023 2.100 2.114 1.870 1.920 232,562 -0.23(-10.69%)
Aug 22, 2023 2.190 2.670 2.080 2.150 921,427 +0.11(+5.39%)
Aug 21, 2023 2.250 2.260 2.040 2.040 20,775 -0.12(-5.56%)
Aug 18, 2023 2.275 2.275 2.080 2.160 28,123 -0.09(-4.00%)
Aug 17, 2023 2.390 2.390 2.230 2.250 23,124 -0.06(-2.60%)
Aug 16, 2023 2.450 2.460 2.300 2.310 35,985 -0.12(-4.94%)
Aug 15, 2023 2.750 3.110 2.350 2.430 245,832 -0.27(-10.00%)
Aug 14, 2023 2.810 2.896 2.680 2.700 40,943 -0.12(-4.26%)
Aug 11, 2023 2.870 2.910 2.820 2.820 12,202 -0.04(-1.40%)
Aug 10, 2023 2.960 3.030 2.860 2.860 40,524 -0.15(-4.98%)
Aug 09, 2023 2.900 3.010 2.877 3.010 22,352 +0.02(+0.67%)
Aug 08, 2023 3.100 3.100 2.818 2.990 36,288 -0.09(-2.92%)
Aug 07, 2023 3.340 3.340 3.040 3.080 34,583 -0.23(-6.95%)
Aug 04, 2023 3.420 3.420 3.230 3.310 60,119 -0.14(-4.06%)
Aug 03, 2023 3.430 3.480 3.400 3.450 37,774 +0.06(+1.77%)
Aug 02, 2023 3.620 3.630 3.390 3.390 67,283 -0.24(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.