Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.650	1.600	1.600	16,574	-0.05(-2.87%)
Aug 30, 2023	1.653	1.653	1.600	1.647	7,520	-0.00(-0.16%)
Aug 28, 2023				1.650	4	-0.02(-1.20%)
Aug 25, 2023	1.670	1.670	1.670	1.670	391	+0.02(+1.21%)
Aug 24, 2023	1.680	1.680	1.650	1.650	1,469	+0.00(+0.00%)
Aug 21, 2023				1.650	16	-0.02(-1.35%)
Aug 18, 2023	1.670	1.680	1.670	1.673	1,061	-0.01(-0.45%)
Aug 16, 2023				1.680	2	-0.13(-7.19%)
Aug 14, 2023				1.810	40	+0.12(+7.20%)
Aug 11, 2023	1.670	1.689	1.670	1.689	1,234	-0.00(-0.08%)
Aug 10, 2023	1.690	1.690	1.690	1.690	690	+0.01(+0.60%)
Aug 08, 2023				1.680	443	+0.00(+0.00%)
Aug 07, 2023	1.680	1.680	1.680	1.680	613	+0.00(+0.00%)
Aug 04, 2023	1.750	1.750	1.680	1.680	990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.