Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.06 -0.69 (-2.78%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.70	29.66	28.61	29.06	1,364,698	+1.02(+3.65%)
Sep 28, 2023	26.73	28.37	26.31	28.03	1,365,221	+1.15(+4.27%)
Sep 27, 2023	27.59	28.21	26.47	26.89	1,316,163	+0.18(+0.68%)
Sep 26, 2023	25.40	28.01	25.16	26.70	2,429,458	+1.31(+5.16%)
Sep 25, 2023	25.51	25.64	25.30	25.39	1,095,898	-0.58(-2.25%)
Sep 22, 2023	26.79	26.83	25.82	25.98	898,919	+0.20(+0.78%)
Sep 21, 2023	26.31	26.44	25.68	25.78	839,421	-1.08(-4.03%)
Sep 20, 2023	27.79	28.05	26.69	26.86	910,592	-0.79(-2.87%)
Sep 19, 2023	28.23	28.32	27.33	27.65	660,819	-0.41(-1.47%)
Sep 18, 2023	28.67	29.31	27.99	28.06	803,642	-0.67(-2.33%)
Sep 15, 2023	29.32	29.52	28.59	28.73	867,968	-0.51(-1.73%)
Sep 14, 2023	29.03	29.57	28.57	29.24	655,554	+0.68(+2.38%)
Sep 13, 2023	29.56	29.60	28.46	28.56	791,342	-1.20(-4.02%)
Sep 12, 2023	27.78	29.86	27.70	29.76	1,103,707	+1.83(+6.54%)
Sep 11, 2023	28.68	28.98	27.47	27.93	938,669	+0.11(+0.38%)
Sep 08, 2023	28.78	28.79	27.52	27.82	962,786	-0.71(-2.48%)
Sep 07, 2023	29.79	29.84	28.24	28.53	1,165,255	-2.26(-7.33%)
Sep 06, 2023	31.86	32.46	30.52	30.79	917,576	-1.07(-3.36%)
Sep 05, 2023	32.12	33.00	31.58	31.86	890,393	-1.09(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.