Indicators

Barrick Gold Corp (NY: GOLD )

20.38 +0.15 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.51	14.51	14.07	14.21	16,743,006	-0.01(-0.07%)
Sep 28, 2023	14.38	14.43	14.13	14.22	22,280,096	-0.08(-0.55%)
Sep 27, 2023	14.78	14.81	14.17	14.30	30,756,046	-0.56(-3.75%)
Sep 26, 2023	15.10	15.16	14.83	14.86	15,105,899	-0.33(-2.19%)
Sep 25, 2023	15.38	15.25	15.15	15.19	13,516,050	-0.23(-1.52%)
Sep 22, 2023	15.79	15.84	15.42	15.42	14,282,428	-0.23(-1.50%)
Sep 21, 2023	15.73	15.84	15.59	15.66	11,859,889	-0.38(-2.38%)
Sep 20, 2023	16.00	16.42	16.00	16.04	21,970,322	+0.09(+0.55%)
Sep 19, 2023	16.33	16.36	15.81	15.95	15,333,632	-0.34(-2.10%)
Sep 18, 2023	16.32	16.40	16.18	16.29	9,692,253	+0.04(+0.24%)
Sep 15, 2023	16.02	16.30	16.00	16.25	18,319,900	+0.30(+1.90%)
Sep 14, 2023	15.81	16.05	15.80	15.95	13,160,475	+0.21(+1.30%)
Sep 13, 2023	15.68	15.77	15.59	15.75	10,162,498	+0.07(+0.44%)
Sep 12, 2023	15.54	15.81	15.53	15.68	7,650,022	-0.02(-0.12%)
Sep 11, 2023	15.60	15.72	15.50	15.70	8,683,102	+0.28(+1.84%)
Sep 08, 2023	15.45	15.63	15.38	15.41	8,462,872	-0.01(-0.06%)
Sep 07, 2023	15.42	15.48	15.37	15.42	8,865,027	-0.05(-0.32%)
Sep 06, 2023	15.47	15.64	15.38	15.47	9,476,889	-0.08(-0.50%)
Sep 05, 2023	15.64	15.78	15.48	15.55	10,742,145	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.