Indicators

Aon Plc (NY: AON )

279.97 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	327.95	328.85	321.48	322.13	646,145	-5.13(-1.57%)
Sep 28, 2023	328.50	330.83	326.69	327.26	429,406	-0.54(-0.16%)
Sep 27, 2023	329.34	331.36	325.47	327.80	470,912	-1.40(-0.43%)
Sep 26, 2023	332.33	332.44	328.57	329.20	478,647	-4.17(-1.25%)
Sep 25, 2023	332.46	333.47	332.58	333.37	510,268	-0.49(-0.15%)
Sep 22, 2023	335.58	337.84	333.63	333.86	709,673	-2.18(-0.65%)
Sep 21, 2023	339.48	340.64	334.68	336.03	842,554	-3.78(-1.11%)
Sep 20, 2023	340.27	342.46	339.26	339.82	444,889	+0.65(+0.19%)
Sep 19, 2023	337.73	340.19	336.82	339.17	475,936	+2.04(+0.60%)
Sep 18, 2023	333.93	338.58	330.98	337.14	572,100	+3.14(+0.94%)
Sep 15, 2023	334.51	337.26	331.90	334.00	1,565,747	-2.57(-0.76%)
Sep 14, 2023	335.42	336.68	332.26	336.57	778,308	+3.39(+1.02%)
Sep 13, 2023	333.27	335.82	331.94	333.18	740,031	+0.35(+0.10%)
Sep 12, 2023	330.06	334.83	329.37	332.83	764,910	+1.83(+0.55%)
Sep 11, 2023	332.05	333.97	330.18	331.00	810,518	-0.30(-0.09%)
Sep 08, 2023	332.64	334.17	331.13	331.30	755,208	-0.93(-0.28%)
Sep 07, 2023	329.69	333.14	329.27	332.24	518,414	+2.73(+0.83%)
Sep 06, 2023	326.63	329.71	325.54	329.50	545,169	+2.18(+0.66%)
Sep 05, 2023	332.19	333.44	327.21	327.33	492,256	-4.86(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.