Indicators

Century Communities Inc (NY: CCS )

79.32 -1.22 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.58	67.87	65.84	66.36	152,859	-0.72(-1.07%)
Sep 28, 2023	65.96	67.42	65.96	67.08	245,675	+1.22(+1.86%)
Sep 27, 2023	65.34	66.56	65.34	65.86	263,398	+0.86(+1.33%)
Sep 26, 2023	65.87	66.48	64.76	64.99	148,481	-1.26(-1.90%)
Sep 25, 2023	66.14	66.71	65.86	66.25	130,648	-0.33(-0.49%)
Sep 22, 2023	66.51	66.95	65.70	66.58	131,302	+0.58(+0.87%)
Sep 21, 2023	66.64	67.13	65.41	66.01	227,729	-1.82(-2.68%)
Sep 20, 2023	70.47	70.95	67.79	67.82	156,491	-2.09(-2.99%)
Sep 19, 2023	68.84	70.04	68.34	69.91	186,198	+0.65(+0.93%)
Sep 18, 2023	69.52	70.10	68.97	69.27	240,785	+0.07(+0.10%)
Sep 15, 2023	70.11	70.11	68.12	69.20	821,080	-1.71(-2.41%)
Sep 14, 2023	70.36	70.97	69.65	70.90	166,207	+1.44(+2.07%)
Sep 13, 2023	70.51	70.75	68.93	69.46	168,484	-0.82(-1.17%)
Sep 12, 2023	71.86	72.31	69.81	70.29	107,636	-1.54(-2.14%)
Sep 11, 2023	71.98	73.37	71.74	71.83	107,583	+0.33(+0.46%)
Sep 08, 2023	71.93	72.75	71.44	71.50	123,206	-0.80(-1.11%)
Sep 07, 2023	71.00	72.68	70.53	72.31	180,500	+1.03(+1.45%)
Sep 06, 2023	69.96	71.44	69.96	71.27	179,416	+1.59(+2.28%)
Sep 05, 2023	74.49	74.51	69.66	69.68	274,120	-5.87(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.