Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.71	18.02	17.62	17.73	5,157,382	+0.29(+1.66%)
Sep 28, 2023	17.54	17.62	17.39	17.44	5,414,143	+0.01(+0.06%)
Sep 27, 2023	17.81	17.93	17.42	17.43	6,177,754	-0.35(-1.96%)
Sep 26, 2023	17.88	18.04	17.68	17.78	5,075,404	-0.30(-1.66%)
Sep 25, 2023	18.10	18.13	18.02	18.08	5,106,153	-0.11(-0.58%)
Sep 22, 2023	18.39	18.56	18.18	18.19	4,842,539	-0.22(-1.21%)
Sep 21, 2023	19.08	19.10	18.40	18.41	5,587,100	-0.81(-4.22%)
Sep 20, 2023	19.44	19.52	19.19	19.22	3,258,339	-0.04(-0.20%)
Sep 19, 2023	19.18	19.37	19.14	19.26	2,934,035	+0.06(+0.30%)
Sep 18, 2023	19.62	19.68	19.18	19.20	3,269,444	-0.49(-2.50%)
Sep 15, 2023	19.60	19.76	19.50	19.69	9,197,826	+0.02(+0.10%)
Sep 14, 2023	19.36	19.71	19.32	19.67	3,295,923	+0.49(+2.57%)
Sep 13, 2023	19.36	19.38	19.17	19.18	3,442,437	-0.07(-0.35%)
Sep 12, 2023	19.05	19.31	18.91	19.25	3,785,939	+0.16(+0.86%)
Sep 11, 2023	19.37	19.44	19.07	19.08	3,390,046	-0.25(-1.30%)
Sep 08, 2023	19.47	19.55	19.30	19.33	2,560,112	-0.11(-0.55%)
Sep 07, 2023	19.63	19.70	19.40	19.44	3,091,504	-0.27(-1.37%)
Sep 06, 2023	19.65	19.76	19.53	19.71	2,505,912	+0.01(+0.05%)
Sep 05, 2023	19.95	20.14	19.69	19.70	4,376,693	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.