Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.28	73.28	71.06	71.57	378,961	-1.16(-1.60%)
Sep 28, 2023	71.03	73.15	70.78	72.73	330,591	+1.89(+2.67%)
Sep 27, 2023	69.88	70.95	69.77	70.85	186,638	+1.41(+2.03%)
Sep 26, 2023	69.72	70.27	69.34	69.43	204,230	-0.77(-1.09%)
Sep 25, 2023	70.37	70.36	69.95	70.20	236,781	-0.50(-0.70%)
Sep 22, 2023	71.58	71.92	70.41	70.70	326,489	-0.97(-1.36%)
Sep 21, 2023	72.08	72.27	71.49	71.67	135,400	-1.20(-1.65%)
Sep 20, 2023	73.42	74.97	72.82	72.87	368,889	-0.15(-0.20%)
Sep 19, 2023	73.03	73.34	72.24	73.02	294,448	+0.02(+0.03%)
Sep 18, 2023	72.72	73.18	72.55	73.00	283,426	+0.43(+0.59%)
Sep 15, 2023	72.66	72.66	71.52	72.58	681,256	-0.20(-0.27%)
Sep 14, 2023	72.66	73.19	72.45	72.77	212,349	+0.68(+0.94%)
Sep 13, 2023	72.78	72.78	71.36	72.10	220,614	-0.53(-0.73%)
Sep 12, 2023	72.36	73.18	72.36	72.62	226,617	-0.22(-0.30%)
Sep 11, 2023	72.89	73.14	72.05	72.84	295,663	+0.61(+0.84%)
Sep 08, 2023	71.25	72.25	70.77	72.24	249,792	+0.71(+0.99%)
Sep 07, 2023	71.72	71.72	70.31	71.53	541,196	-0.25(-0.35%)
Sep 06, 2023	72.86	73.71	71.52	71.78	358,415	-1.25(-1.71%)
Sep 05, 2023	75.89	75.89	72.33	73.03	309,529	-3.47(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.