Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.88	33.95	33.31	33.48	7,433,695	+0.12(+0.35%)
Sep 28, 2023	33.19	33.46	33.10	33.37	7,561,618	+0.34(+1.04%)
Sep 27, 2023	33.45	33.59	32.88	33.02	9,164,465	-0.29(-0.88%)
Sep 26, 2023	33.66	33.78	33.20	33.32	7,267,833	-0.60(-1.77%)
Sep 25, 2023	33.81	33.94	33.79	33.92	5,105,046	-0.06(-0.17%)
Sep 22, 2023	34.20	34.43	33.92	33.98	8,653,632	-0.24(-0.69%)
Sep 21, 2023	35.22	35.24	34.19	34.21	5,850,619	-1.23(-3.47%)
Sep 20, 2023	35.63	35.85	35.41	35.44	3,941,230	+0.07(+0.19%)
Sep 19, 2023	35.56	35.67	35.27	35.37	4,006,200	-0.19(-0.53%)
Sep 18, 2023	35.87	35.88	35.48	35.56	3,878,675	-0.31(-0.87%)
Sep 15, 2023	35.87	36.01	35.74	35.87	4,877,138	-0.14(-0.38%)
Sep 14, 2023	35.66	36.08	35.64	36.01	3,781,485	+0.64(+1.82%)
Sep 13, 2023	35.74	35.74	35.27	35.36	4,382,147	-0.36(-1.01%)
Sep 12, 2023	35.66	35.77	35.42	35.72	3,307,593	+0.00(+0.00%)
Sep 11, 2023	35.74	35.83	35.54	35.72	3,422,211	+0.02(+0.05%)
Sep 08, 2023	36.01	36.01	35.65	35.71	4,482,557	-0.23(-0.65%)
Sep 07, 2023	35.62	36.08	35.57	35.94	3,959,927	+0.29(+0.82%)
Sep 06, 2023	35.71	35.80	35.34	35.65	4,076,741	-0.07(-0.19%)
Sep 05, 2023	36.02	36.07	35.71	35.72	5,128,025	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.