Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.76	42.76	40.89	41.22	1,179,174	-1.84(-4.27%)
Sep 28, 2023	43.32	43.94	42.63	43.06	1,249,438	-0.56(-1.28%)
Sep 27, 2023	42.25	44.04	42.13	43.62	1,439,201	+2.16(+5.21%)
Sep 26, 2023	41.53	42.09	41.35	41.46	921,661	-0.66(-1.56%)
Sep 25, 2023	41.53	42.46	41.96	42.11	619,684	+0.24(+0.58%)
Sep 22, 2023	42.04	42.57	41.69	41.87	954,387	+0.15(+0.35%)
Sep 21, 2023	43.70	43.70	41.64	41.72	1,042,131	-1.64(-3.79%)
Sep 20, 2023	43.52	44.47	43.34	43.36	1,223,020	-0.37(-0.85%)
Sep 19, 2023	45.06	45.21	43.50	43.73	1,178,514	-0.56(-1.26%)
Sep 18, 2023	44.87	45.09	43.91	44.29	1,114,622	-0.16(-0.35%)
Sep 15, 2023	44.63	45.23	43.94	44.45	5,592,743	-0.49(-1.09%)
Sep 14, 2023	44.95	45.51	44.36	44.94	1,320,622	+0.71(+1.61%)
Sep 13, 2023	44.51	44.97	43.73	44.22	1,929,577	-0.15(-0.33%)
Sep 12, 2023	43.48	44.60	43.34	44.37	1,536,744	+1.42(+3.30%)
Sep 11, 2023	43.01	43.64	42.63	42.95	1,549,004	-0.04(-0.09%)
Sep 08, 2023	42.04	44.21	41.52	42.99	1,819,483	+1.36(+3.26%)
Sep 07, 2023	40.96	41.71	40.55	41.63	1,365,893	+0.35(+0.85%)
Sep 06, 2023	41.45	41.93	40.60	41.28	1,084,178	-0.33(-0.80%)
Sep 05, 2023	41.11	42.24	40.95	41.61	1,337,740	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.