Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.530	8.595	8.420	8.470	819,795	-0.01(-0.12%)
Sep 28, 2023	8.390	8.570	8.330	8.480	1,044,409	+0.11(+1.31%)
Sep 27, 2023	8.440	8.545	8.245	8.370	859,216	-0.03(-0.36%)
Sep 26, 2023	8.370	8.520	8.365	8.400	973,772	-0.01(-0.12%)
Sep 25, 2023	8.460	8.460	8.385	8.410	630,038	-0.07(-0.83%)
Sep 22, 2023	8.600	8.690	8.470	8.480	1,227,291	-0.12(-1.40%)
Sep 21, 2023	8.700	8.765	8.570	8.600	753,284	-0.15(-1.71%)
Sep 20, 2023	8.880	8.910	8.740	8.750	653,560	-0.13(-1.46%)
Sep 19, 2023	8.770	8.900	8.760	8.880	564,355	+0.12(+1.37%)
Sep 18, 2023	8.830	8.895	8.720	8.760	630,590	-0.07(-0.79%)
Sep 15, 2023	9.000	9.015	8.750	8.830	852,506	-0.17(-1.89%)
Sep 14, 2023	9.010	9.030	8.880	9.000	460,986	+0.08(+0.90%)
Sep 13, 2023	9.010	9.140	8.860	8.920	687,371	-0.07(-0.78%)
Sep 12, 2023	9.070	9.160	8.990	8.990	464,838	-0.05(-0.55%)
Sep 11, 2023	9.170	9.200	8.945	9.040	503,311	-0.09(-0.99%)
Sep 08, 2023	9.230	9.280	9.110	9.130	537,022	-0.09(-0.98%)
Sep 07, 2023	9.180	9.360	9.060	9.220	530,894	+0.05(+0.55%)
Sep 06, 2023	9.330	9.380	9.130	9.170	584,146	-0.16(-1.71%)
Sep 05, 2023	9.510	9.570	9.310	9.330	433,471	-0.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.