Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.890	6.900	6.650	6.650	24,687	-0.18(-2.63%)
Sep 28, 2023	6.800	7.130	6.800	6.830	3,496	-0.02(-0.29%)
Sep 27, 2023	7.000	7.035	6.830	6.850	4,840	-0.21(-2.97%)
Sep 26, 2023	7.050	7.070	6.900	7.060	4,812	+0.16(+2.32%)
Sep 25, 2023	7.120	6.980	6.900	6.900	1,786	-0.10(-1.43%)
Sep 22, 2023	6.910	7.140	6.900	7.000	5,187	-0.19(-2.64%)
Sep 21, 2023	7.140	7.290	6.890	7.190	10,352	+0.25(+3.60%)
Sep 20, 2023	6.980	7.060	6.940	6.940	1,621	-0.20(-2.80%)
Sep 19, 2023	7.150	7.580	6.930	7.140	17,243	-0.35(-4.67%)
Sep 18, 2023	7.280	7.730	6.571	7.490	14,788	+0.26(+3.60%)
Sep 15, 2023	7.500	7.600	6.700	7.230	34,095	-0.35(-4.62%)
Sep 14, 2023	7.380	7.580	7.290	7.580	2,748	+0.25(+3.41%)
Sep 13, 2023	7.439	7.696	7.280	7.330	5,621	+0.06(+0.83%)
Sep 12, 2023	7.720	7.840	7.240	7.270	14,297	-0.52(-6.62%)
Sep 11, 2023	7.795	7.945	7.600	7.785	2,728	+0.08(+1.10%)
Sep 08, 2023	7.770	7.820	7.700	7.700	1,427	-0.01(-0.13%)
Sep 07, 2023	7.620	7.777	7.620	7.710	4,997	-0.10(-1.23%)
Sep 06, 2023	7.930	7.940	7.610	7.806	2,954	+0.12(+1.51%)
Sep 05, 2023	7.490	7.690	7.490	7.690	10,160	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.