Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2840	0.2940	0.2610	0.2610	112,096	-0.01(-5.30%)
Sep 28, 2023	0.2920	0.2940	0.2600	0.2756	117,268	-0.00(-1.57%)
Sep 27, 2023	0.2800	0.2920	0.2750	0.2800	116,834	+0.02(+7.69%)
Sep 26, 2023	0.2716	0.2951	0.2546	0.2600	57,985	-0.02(-7.14%)
Sep 25, 2023	0.3101	0.2995	0.2800	0.2800	266,678	-0.04(-12.23%)
Sep 22, 2023	0.3230	0.3407	0.3100	0.3190	79,219	-0.01(-2.15%)
Sep 21, 2023	0.3300	0.3700	0.3101	0.3260	126,988	-0.00(-1.24%)
Sep 20, 2023	0.3200	0.3500	0.3194	0.3301	131,176	-0.02(-7.01%)
Sep 19, 2023	0.3400	0.3600	0.3230	0.3550	191,234	-0.00(-0.28%)
Sep 18, 2023	0.3300	0.3590	0.3300	0.3560	60,661	+0.01(+1.71%)
Sep 15, 2023	0.3418	0.3582	0.3300	0.3500	80,225	+0.00(+0.57%)
Sep 14, 2023	0.3360	0.3600	0.3300	0.3480	56,921	+0.01(+2.35%)
Sep 13, 2023	0.3550	0.3630	0.3351	0.3400	49,736	-0.01(-2.86%)
Sep 12, 2023	0.3400	0.3700	0.3310	0.3500	126,759	+0.01(+3.86%)
Sep 11, 2023	0.3300	0.3800	0.3300	0.3370	197,430	+0.00(+0.60%)
Sep 08, 2023	0.3500	0.3500	0.3230	0.3350	124,937	-0.01(-3.68%)
Sep 07, 2023	0.3578	0.3850	0.3220	0.3478	271,317	-0.01(-2.14%)
Sep 06, 2023	0.3690	0.3880	0.3520	0.3554	116,652	-0.00(-1.00%)
Sep 05, 2023	0.3600	0.3994	0.3550	0.3590	237,536	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.