Indicators

Oportun Financial Corp (NQ: OPRT )

4.420 +0.760 (+20.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.220	7.290	7.140	7.220	536,303	+0.01(+0.14%)
Sep 28, 2023	7.260	7.300	7.110	7.210	111,790	-0.01(-0.14%)
Sep 27, 2023	7.340	7.480	7.180	7.220	118,112	-0.04(-0.55%)
Sep 26, 2023	7.300	7.530	7.210	7.260	111,836	-0.19(-2.55%)
Sep 25, 2023	7.090	7.490	7.330	7.450	159,753	+0.29(+4.05%)
Sep 22, 2023	7.300	7.300	7.130	7.160	82,074	-0.15(-2.05%)
Sep 21, 2023	7.380	7.440	7.250	7.310	93,267	-0.19(-2.53%)
Sep 20, 2023	7.650	7.710	7.460	7.500	107,614	-0.11(-1.45%)
Sep 19, 2023	7.330	7.610	7.330	7.610	185,733	+0.29(+3.96%)
Sep 18, 2023	7.360	7.380	7.220	7.320	103,906	-0.09(-1.21%)
Sep 15, 2023	7.450	7.540	7.370	7.410	172,165	-0.12(-1.59%)
Sep 14, 2023	7.520	7.580	7.450	7.530	243,033	+0.00(+0.00%)
Sep 13, 2023	7.480	7.625	7.420	7.530	170,666	+0.05(+0.67%)
Sep 12, 2023	7.530	7.620	7.012	7.480	250,296	-0.05(-0.66%)
Sep 11, 2023	7.540	7.610	7.450	7.530	232,180	+0.02(+0.27%)
Sep 08, 2023	7.410	7.620	7.360	7.510	165,089	+0.02(+0.27%)
Sep 07, 2023	7.250	7.560	7.090	7.490	146,074	+0.22(+3.03%)
Sep 06, 2023	7.250	7.340	7.020	7.270	70,937	+0.05(+0.69%)
Sep 05, 2023	7.270	7.730	7.130	7.220	238,432	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.