Indicators

GX Video Games & Esports ETF (NQ: HERO )

19.61 +0.24 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.57	18.66	18.45	18.54	8,592	+0.25(+1.36%)
Sep 28, 2023	18.22	18.37	18.14	18.29	10,105	+0.02(+0.11%)
Sep 27, 2023	18.29	18.44	18.16	18.27	10,708	+0.01(+0.05%)
Sep 26, 2023	18.32	18.36	18.22	18.26	10,840	-0.24(-1.29%)
Sep 25, 2023	18.46	18.51	18.45	18.50	10,449	+0.08(+0.43%)
Sep 22, 2023	18.30	18.55	18.30	18.42	7,668	+0.24(+1.31%)
Sep 21, 2023	18.40	18.40	18.18	18.18	22,781	-0.46(-2.45%)
Sep 20, 2023	18.86	18.92	18.64	18.64	13,482	-0.33(-1.73%)
Sep 19, 2023	18.93	19.12	18.91	18.97	204,172	-0.14(-0.73%)
Sep 18, 2023	19.12	19.17	19.00	19.11	26,538	-0.07(-0.36%)
Sep 15, 2023	19.19	19.27	19.14	19.17	19,139	-0.17(-0.87%)
Sep 14, 2023	19.22	19.38	19.16	19.34	9,425	+0.18(+0.93%)
Sep 13, 2023	19.27	19.27	19.10	19.16	12,819	-0.23(-1.18%)
Sep 12, 2023	19.41	19.49	19.22	19.39	6,392	-0.13(-0.66%)
Sep 11, 2023	19.32	19.52	19.32	19.52	24,434	+0.25(+1.29%)
Sep 08, 2023	19.35	19.42	19.25	19.27	9,667	-0.11(-0.56%)
Sep 07, 2023	19.21	19.46	19.21	19.38	17,555	-0.13(-0.66%)
Sep 06, 2023	19.61	19.61	19.45	19.51	7,861	-0.06(-0.31%)
Sep 05, 2023	19.67	19.67	19.52	19.57	14,176	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.