Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1779 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1777	0.1824	0.1731	0.1751	2,207,408	-0.01(-2.94%)
Sep 28, 2023	0.1804	0.1839	0.1740	0.1804	2,264,609	+0.00(+1.23%)
Sep 27, 2023	0.1837	0.1920	0.1725	0.1782	3,700,745	-0.00(-2.46%)
Sep 26, 2023	0.1769	0.1835	0.1750	0.1827	1,754,037	+0.01(+5.42%)
Sep 25, 2023	0.1750	0.1749	0.1673	0.1733	2,981,329	-0.00(-2.20%)
Sep 22, 2023	0.1770	0.1805	0.1724	0.1772	2,378,005	+0.00(+1.61%)
Sep 21, 2023	0.1932	0.1951	0.1733	0.1744	4,698,460	-0.02(-8.26%)
Sep 20, 2023	0.2083	0.2115	0.1860	0.1901	8,004,560	-0.02(-7.31%)
Sep 19, 2023	0.2000	0.2340	0.2000	0.2051	32,380,844	+0.01(+7.55%)
Sep 18, 2023	0.2017	0.2017	0.1886	0.1907	2,265,828	+0.00(+1.11%)
Sep 15, 2023	0.1920	0.1941	0.1860	0.1886	1,928,500	-0.00(-1.77%)
Sep 14, 2023	0.1935	0.1981	0.1900	0.1920	1,106,330	-0.01(-3.23%)
Sep 13, 2023	0.1940	0.2006	0.1910	0.1984	1,437,708	+0.00(+1.85%)
Sep 12, 2023	0.1991	0.1991	0.1898	0.1948	1,234,516	+0.00(+0.67%)
Sep 11, 2023	0.2025	0.2025	0.1912	0.1935	1,443,517	-0.00(-2.27%)
Sep 08, 2023	0.2039	0.2039	0.1900	0.1980	995,850	-0.01(-2.85%)
Sep 07, 2023	0.2102	0.2149	0.1996	0.2038	1,657,570	-0.01(-4.77%)
Sep 06, 2023	0.2122	0.2210	0.2096	0.2140	1,396,495	-0.00(-0.51%)
Sep 05, 2023	0.2150	0.2193	0.2100	0.2151	1,382,110	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.