Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.32 -0.28 (-1.19%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.50	15.92	15.39	15.65	2,435,041	+0.39(+2.56%)
Sep 28, 2023	15.22	15.34	14.97	15.26	1,702,434	+0.06(+0.39%)
Sep 27, 2023	14.67	15.29	14.65	15.20	2,263,157	+0.53(+3.61%)
Sep 26, 2023	15.08	15.15	14.51	14.67	2,486,448	-0.61(-3.99%)
Sep 25, 2023	15.40	15.36	15.16	15.28	1,520,575	-0.32(-2.05%)
Sep 22, 2023	15.97	16.00	15.40	15.60	2,486,682	-0.30(-1.89%)
Sep 21, 2023	15.51	16.09	15.37	15.90	3,527,745	+0.13(+0.82%)
Sep 20, 2023	16.00	16.33	15.69	15.77	2,531,685	+0.64(+4.23%)
Sep 19, 2023	14.92	15.28	14.80	15.13	2,034,054	+0.24(+1.61%)
Sep 18, 2023	14.58	15.12	14.36	14.89	2,452,042	+0.31(+2.13%)
Sep 15, 2023	15.27	15.27	14.55	14.58	6,084,063	-0.87(-5.63%)
Sep 14, 2023	14.83	15.68	14.81	15.45	4,112,355	+1.00(+6.92%)
Sep 13, 2023	14.55	14.62	14.09	14.45	2,179,762	-0.10(-0.69%)
Sep 12, 2023	14.46	14.98	14.39	14.55	1,537,641	+0.10(+0.69%)
Sep 11, 2023	14.90	15.10	14.32	14.45	2,829,772	-0.38(-2.56%)
Sep 08, 2023	15.00	15.14	14.61	14.83	1,872,876	-0.11(-0.74%)
Sep 07, 2023	15.89	16.05	14.85	14.94	3,631,252	-1.12(-6.97%)
Sep 06, 2023	15.94	16.10	15.22	16.06	2,919,992	+0.08(+0.50%)
Sep 05, 2023	15.99	16.41	15.57	15.98	2,211,893	-0.33(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.