Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9000	0.9100	0.8600	0.8790	37,030	-0.01(-1.24%)
Sep 28, 2023	0.8717	0.9000	0.8692	0.8900	13,899	+0.04(+4.67%)
Sep 27, 2023	0.9000	0.9000	0.8503	0.8503	31,607	-0.02(-2.26%)
Sep 26, 2023	0.9100	0.9500	0.8600	0.8700	30,345	-0.01(-1.14%)
Sep 25, 2023	0.8600	0.9000	0.8800	0.8800	83,706	-0.01(-1.12%)
Sep 22, 2023	0.9714	0.9801	0.8100	0.8900	248,737	-0.08(-8.38%)
Sep 21, 2023	0.9900	0.9900	0.9100	0.9714	269,771	-0.01(-0.63%)
Sep 20, 2023	1.000	1.000	0.9300	0.9776	35,722	-0.00(-0.30%)
Sep 19, 2023	1.000	1.020	0.8999	0.9805	213,091	-0.09(-8.36%)
Sep 18, 2023	1.090	1.150	0.9800	1.070	347,468	+0.07(+7.00%)
Sep 15, 2023	1.290	1.330	1.000	1.000	1,996,875	-0.16(-13.79%)
Sep 14, 2023	1.190	1.210	1.050	1.160	1,673,134	+0.09(+8.41%)
Sep 13, 2023	1.070	1.120	1.020	1.070	11,810	+0.03(+2.88%)
Sep 12, 2023	1.120	1.120	1.010	1.040	24,096	-0.03(-2.80%)
Sep 11, 2023	1.130	1.137	1.040	1.070	19,420	-0.04(-3.60%)
Sep 08, 2023	1.150	1.211	1.110	1.110	43,205	-0.04(-3.48%)
Sep 07, 2023	1.280	1.280	1.120	1.150	140,202	-0.18(-13.53%)
Sep 06, 2023	1.190	1.370	1.150	1.330	225,922	+0.08(+6.40%)
Sep 05, 2023	1.160	1.270	1.110	1.250	126,661	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.