Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.060	1.060	0.9700	1.000	79,063	-0.04(-3.85%)
Sep 28, 2023	1.000	1.040	0.9545	1.040	91,407	+0.04(+4.00%)
Sep 27, 2023	1.050	1.050	0.9530	1.000	90,902	+0.01(+1.01%)
Sep 26, 2023	1.100	1.100	0.9400	0.9900	151,811	-0.01(-1.02%)
Sep 25, 2023	1.030	1.030	1.000	1.000	72,394	-0.04(-3.83%)
Sep 22, 2023	1.040	1.050	1.002	1.040	93,996	+0.01(+0.97%)
Sep 21, 2023	1.050	1.070	1.030	1.030	56,664	-0.04(-3.74%)
Sep 20, 2023	1.110	1.110	1.040	1.070	57,129	-0.01(-0.93%)
Sep 19, 2023	1.060	1.120	1.040	1.080	118,914	-0.02(-1.82%)
Sep 18, 2023	1.100	1.120	1.060	1.100	107,740	+0.02(+1.85%)
Sep 15, 2023	1.090	1.110	1.070	1.080	70,190	-0.04(-3.57%)
Sep 14, 2023	1.090	1.120	1.090	1.120	84,507	+0.02(+1.82%)
Sep 13, 2023	1.080	1.120	1.070	1.100	22,642	+0.01(+0.92%)
Sep 12, 2023	1.040	1.138	1.040	1.090	137,850	+0.04(+3.81%)
Sep 11, 2023	1.060	1.100	1.040	1.050	133,838	-0.05(-4.55%)
Sep 08, 2023	1.100	1.120	1.060	1.100	149,118	+0.01(+0.92%)
Sep 07, 2023	1.080	1.120	1.070	1.090	63,372	-0.02(-1.80%)
Sep 06, 2023	1.130	1.130	1.070	1.110	63,241	-0.02(-1.77%)
Sep 05, 2023	1.170	1.170	1.080	1.130	112,582	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.