Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.520	9.750	9.425	9.480	2,205,740	+0.05(+0.53%)
Sep 28, 2023	9.220	9.560	9.100	9.430	1,878,604	+0.21(+2.28%)
Sep 27, 2023	9.020	9.280	9.000	9.220	2,038,655	+0.26(+2.90%)
Sep 26, 2023	9.120	9.335	8.935	8.960	1,084,390	-0.19(-2.08%)
Sep 25, 2023	9.060	9.195	9.140	9.150	771,673	+0.03(+0.33%)
Sep 22, 2023	9.190	9.580	9.050	9.120	1,662,091	-0.04(-0.44%)
Sep 21, 2023	9.140	9.220	8.915	9.160	1,996,256	-0.12(-1.29%)
Sep 20, 2023	9.450	9.635	9.250	9.280	1,688,988	-0.12(-1.28%)
Sep 19, 2023	9.620	9.690	9.390	9.400	1,676,390	-0.26(-2.69%)
Sep 18, 2023	9.710	9.810	9.580	9.660	1,251,084	-0.11(-1.13%)
Sep 15, 2023	9.660	9.850	9.535	9.770	3,768,510	+0.09(+0.93%)
Sep 14, 2023	9.740	9.890	9.595	9.680	1,458,530	-0.06(-0.62%)
Sep 13, 2023	9.940	10.11	9.675	9.740	1,590,640	-0.23(-2.31%)
Sep 12, 2023	9.910	10.12	9.880	9.970	1,089,548	-0.04(-0.40%)
Sep 11, 2023	10.11	10.19	9.970	10.01	1,139,329	-0.06(-0.60%)
Sep 08, 2023	10.21	10.30	10.00	10.07	914,543	-0.16(-1.56%)
Sep 07, 2023	10.19	10.23	9.980	10.23	1,463,086	-0.06(-0.58%)
Sep 06, 2023	10.60	10.67	10.23	10.29	1,254,134	-0.32(-3.02%)
Sep 05, 2023	10.29	10.84	10.27	10.61	1,332,294	+0.28(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.