Indicators

Dynamic Materials (NQ: BOOM )

13.10 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.03	25.03	24.21	24.47	231,621	-0.53(-2.12%)
Sep 28, 2023	24.27	25.16	24.27	25.00	175,844	+0.78(+3.22%)
Sep 27, 2023	24.33	24.76	24.17	24.22	213,174	+0.07(+0.29%)
Sep 26, 2023	23.94	24.79	23.92	24.15	251,451	+0.03(+0.12%)
Sep 25, 2023	24.05	24.34	24.08	24.12	265,488	+0.04(+0.17%)
Sep 22, 2023	24.42	24.79	23.71	24.08	252,265	-0.23(-0.95%)
Sep 21, 2023	24.93	24.97	24.13	24.31	145,236	-0.68(-2.72%)
Sep 20, 2023	25.03	25.82	24.96	24.99	111,719	-0.08(-0.32%)
Sep 19, 2023	24.85	25.20	24.67	25.07	181,927	+0.37(+1.50%)
Sep 18, 2023	25.44	25.56	24.68	24.70	149,391	-0.65(-2.56%)
Sep 15, 2023	25.52	25.77	25.11	25.35	330,850	-0.13(-0.51%)
Sep 14, 2023	25.94	26.04	25.44	25.48	162,836	-0.03(-0.12%)
Sep 13, 2023	26.20	26.29	25.02	25.51	303,019	-0.71(-2.71%)
Sep 12, 2023	26.20	26.63	25.62	26.22	189,064	+0.06(+0.23%)
Sep 11, 2023	26.74	26.84	25.85	26.16	188,434	-0.31(-1.17%)
Sep 08, 2023	26.43	27.16	26.10	26.47	259,148	+0.11(+0.42%)
Sep 07, 2023	26.60	26.72	25.61	26.36	325,833	-0.36(-1.35%)
Sep 06, 2023	26.08	26.90	26.07	26.72	335,791	+0.62(+2.38%)
Sep 05, 2023	25.48	26.25	25.27	26.10	224,144	+0.80(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.