Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.539	1.564	1.480	1.520	13,187	+0.00(+0.00%)
Sep 28, 2023	1.575	1.575	1.515	1.520	8,314	-0.02(-1.30%)
Sep 27, 2023	1.570	1.590	1.520	1.540	6,282	+0.05(+3.36%)
Sep 26, 2023	1.493	1.493	1.431	1.490	8,453	+0.00(+0.00%)
Sep 25, 2023	1.530	1.490	1.460	1.490	23,196	-0.04(-2.37%)
Sep 22, 2023	1.520	1.526	1.520	1.526	288	-0.01(-0.90%)
Sep 21, 2023	1.581	1.581	1.510	1.540	23,700	-0.03(-1.92%)
Sep 20, 2023	1.540	1.589	1.535	1.570	8,765	+0.00(+0.00%)
Sep 19, 2023	1.580	1.584	1.554	1.570	9,232	+0.00(+0.00%)
Sep 18, 2023	1.630	1.630	1.550	1.570	6,806	-0.04(-2.48%)
Sep 15, 2023	1.590	1.640	1.580	1.610	9,025	+0.00(+0.00%)
Sep 14, 2023	1.595	1.620	1.595	1.610	5,859	+0.01(+0.63%)
Sep 13, 2023	1.600	1.635	1.580	1.600	5,081	-0.01(-0.56%)
Sep 12, 2023	1.530	1.662	1.530	1.609	11,895	+0.06(+3.81%)
Sep 11, 2023	1.590	1.760	1.550	1.550	44,778	-0.03(-1.90%)
Sep 08, 2023	1.610	1.640	1.573	1.580	6,523	+0.00(+0.01%)
Sep 07, 2023	1.630	1.630	1.560	1.580	19,274	-0.07(-4.24%)
Sep 06, 2023	1.670	1.677	1.620	1.650	9,873	-0.01(-0.60%)
Sep 05, 2023	1.690	1.690	1.630	1.660	3,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.