Indicators

Marin Software Inc (NQ: MRIN )

2.640 +0.140 (+5.60%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4300	0.4300	0.4160	0.4250	89,315	+0.00(+0.31%)
Sep 28, 2023	0.4213	0.4298	0.4131	0.4237	69,107	+0.00(+0.57%)
Sep 27, 2023	0.4235	0.4447	0.4200	0.4213	109,834	-0.00(-0.75%)
Sep 26, 2023	0.4400	0.4400	0.4239	0.4245	55,468	-0.01(-1.28%)
Sep 25, 2023	0.4390	0.4398	0.4265	0.4300	78,330	-0.01(-2.45%)
Sep 22, 2023	0.4500	0.4501	0.4256	0.4408	145,311	-0.01(-1.39%)
Sep 21, 2023	0.4600	0.4800	0.4303	0.4470	161,434	-0.02(-4.69%)
Sep 20, 2023	0.4610	0.4793	0.4610	0.4690	50,149	-0.01(-2.29%)
Sep 19, 2023	0.4600	0.4800	0.4600	0.4800	144,580	-0.01(-1.36%)
Sep 18, 2023	0.4799	0.4873	0.4602	0.4866	325,279	-0.02(-4.59%)
Sep 15, 2023	0.4807	0.5100	0.4736	0.5100	137,175	+0.01(+2.91%)
Sep 14, 2023	0.4948	0.5000	0.4685	0.4956	235,208	-0.01(-2.38%)
Sep 13, 2023	0.4778	0.5077	0.4700	0.5077	304,440	+0.03(+6.26%)
Sep 12, 2023	0.5500	0.5500	0.4627	0.4778	930,327	-0.07(-13.28%)
Sep 11, 2023	0.5970	0.6000	0.5500	0.5510	396,444	-0.04(-7.39%)
Sep 08, 2023	0.5700	0.6100	0.5323	0.5950	1,347,032	-0.01(-0.83%)
Sep 07, 2023	0.6000	0.6299	0.5500	0.6000	2,888,416	-0.02(-3.89%)
Sep 06, 2023	0.5500	0.8200	0.5100	0.6243	71,760,632	+0.20(+46.69%)
Sep 05, 2023	0.4600	0.4623	0.4256	0.4256	3,075,615	-0.02(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.