Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.630	8.760	8.460	8.750	136,708	+0.14(+1.63%)
Sep 28, 2023	8.580	8.640	8.345	8.610	106,846	+0.06(+0.70%)
Sep 27, 2023	8.600	8.605	8.390	8.550	132,023	-0.02(-0.23%)
Sep 26, 2023	8.490	8.580	8.460	8.570	128,382	+0.07(+0.82%)
Sep 25, 2023	8.500	8.570	8.490	8.500	104,434	+0.02(+0.24%)
Sep 22, 2023	8.510	8.560	8.410	8.480	109,895	-0.02(-0.24%)
Sep 21, 2023	8.470	8.570	8.420	8.500	85,794	+0.00(+0.00%)
Sep 20, 2023	8.530	8.770	8.430	8.500	141,352	-0.02(-0.23%)
Sep 19, 2023	8.610	8.700	8.410	8.520	110,350	-0.09(-1.05%)
Sep 18, 2023	8.560	8.680	8.490	8.610	116,945	+0.08(+0.94%)
Sep 15, 2023	8.790	8.790	8.470	8.530	538,470	-0.28(-3.18%)
Sep 14, 2023	8.730	8.850	8.630	8.810	110,890	+0.18(+2.09%)
Sep 13, 2023	8.540	8.740	8.490	8.630	146,174	+0.10(+1.17%)
Sep 12, 2023	8.970	9.034	8.383	8.530	207,853	-0.43(-4.80%)
Sep 11, 2023	9.620	9.620	8.810	8.960	177,292	-0.75(-7.72%)
Sep 08, 2023	9.750	9.780	9.600	9.710	71,998	-0.03(-0.31%)
Sep 07, 2023	9.780	9.795	9.530	9.740	110,403	-0.06(-0.61%)
Sep 06, 2023	9.860	9.860	9.590	9.800	121,956	+0.03(+0.31%)
Sep 05, 2023	10.00	10.05	9.750	9.770	147,053	-0.30(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.