Indicators

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.030	2.130	2.000	2.020	13,144	+0.02(+1.00%)
Sep 28, 2023	1.700	2.050	1.700	2.000	158,233	+0.29(+16.96%)
Sep 27, 2023	1.820	1.840	1.710	1.710	46,932	-0.13(-7.07%)
Sep 26, 2023	1.840	1.850	1.820	1.840	9,702	-0.01(-0.54%)
Sep 25, 2023	1.900	1.881	1.850	1.850	12,837	-0.02(-0.96%)
Sep 22, 2023	1.810	1.910	1.810	1.868	4,653	+0.05(+2.64%)
Sep 21, 2023	1.810	1.890	1.810	1.820	11,050	-0.02(-1.09%)
Sep 20, 2023	1.850	1.960	1.840	1.840	8,875	+0.00(+0.00%)
Sep 19, 2023	1.860	1.860	1.780	1.840	12,875	+0.00(+0.00%)
Sep 18, 2023	1.850	1.900	1.820	1.840	13,245	-0.03(-1.60%)
Sep 15, 2023	1.890	1.930	1.830	1.870	21,482	-0.04(-2.09%)
Sep 14, 2023	1.860	1.950	1.860	1.910	3,710	+0.05(+2.69%)
Sep 13, 2023	1.880	1.923	1.830	1.860	10,092	-0.01(-0.53%)
Sep 12, 2023	1.910	2.040	1.870	1.870	10,219	-0.02(-1.06%)
Sep 11, 2023	1.980	2.000	1.890	1.890	23,244	-0.07(-3.57%)
Sep 08, 2023	1.900	2.000	1.870	1.960	24,425	+0.06(+3.27%)
Sep 07, 2023	1.910	2.010	1.870	1.898	21,400	-0.00(-0.11%)
Sep 06, 2023	1.940	1.949	1.870	1.900	16,288	-0.03(-1.55%)
Sep 05, 2023	1.900	1.953	1.870	1.930	28,753	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.