Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.88 +0.55 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.18	27.39	26.07	26.37	1,540,347	-0.76(-2.80%)
Sep 28, 2023	26.22	27.13	25.97	27.13	1,095,707	+0.79(+3.00%)
Sep 27, 2023	26.86	27.32	25.94	26.34	1,804,935	-0.24(-0.90%)
Sep 26, 2023	27.25	27.95	26.55	26.58	1,466,158	-0.50(-1.85%)
Sep 25, 2023	27.65	26.99	26.88	27.08	2,859,386	-0.19(-0.70%)
Sep 22, 2023	27.22	27.61	26.82	27.27	1,248,231	+0.30(+1.11%)
Sep 21, 2023	27.40	27.50	26.56	26.97	1,129,707	-0.76(-2.74%)
Sep 20, 2023	28.43	28.43	27.54	27.73	1,223,984	-0.41(-1.46%)
Sep 19, 2023	28.50	28.83	28.03	28.14	789,055	-0.40(-1.40%)
Sep 18, 2023	29.25	29.77	28.39	28.54	1,295,381	-0.59(-2.03%)
Sep 15, 2023	28.89	29.50	28.68	29.13	4,598,999	-0.49(-1.65%)
Sep 14, 2023	28.62	30.15	28.37	29.62	2,248,573	+1.32(+4.66%)
Sep 13, 2023	28.55	29.11	27.32	28.30	4,785,998	-0.25(-0.88%)
Sep 12, 2023	28.40	29.34	28.16	28.55	1,216,762	+0.02(+0.07%)
Sep 11, 2023	28.47	28.70	27.91	28.53	1,286,925	+0.12(+0.42%)
Sep 08, 2023	28.80	28.97	28.33	28.41	887,754	-0.42(-1.46%)
Sep 07, 2023	29.10	29.33	28.36	28.83	1,284,805	-0.66(-2.24%)
Sep 06, 2023	29.79	30.45	29.22	29.49	1,882,429	-0.13(-0.44%)
Sep 05, 2023	30.00	30.57	29.27	29.62	1,602,085	-0.96(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.