Indicators

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.340	2.375	2.250	2.280	150,949	-0.08(-3.37%)
Apr 27, 2023	2.370	2.490	2.318	2.359	79,608	-0.00(-0.03%)
Apr 26, 2023	2.350	2.400	2.350	2.360	15,465	+0.01(+0.43%)
Apr 25, 2023	2.560	2.591	2.275	2.350	116,864	-0.21(-8.20%)
Apr 24, 2023	2.620	2.700	2.550	2.560	43,671	-0.01(-0.39%)
Apr 21, 2023	2.670	2.670	2.550	2.570	60,202	-0.06(-2.28%)
Apr 20, 2023	2.650	2.740	2.610	2.630	40,881	-0.05(-1.87%)
Apr 19, 2023	2.690	2.920	2.680	2.680	162,861	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.610	2.650	129,486	+0.00(+0.00%)
Apr 17, 2023	2.650	2.650	2.610	2.650	20,767	+0.00(+0.00%)
Apr 14, 2023	2.600	2.670	2.600	2.650	13,322	+0.03(+1.15%)
Apr 13, 2023	2.600	2.690	2.600	2.620	33,495	+0.01(+0.38%)
Apr 12, 2023	2.650	2.698	2.600	2.610	40,542	-0.02(-0.76%)
Apr 11, 2023	2.700	2.750	2.630	2.630	32,569	-0.08(-2.95%)
Apr 10, 2023	2.760	2.770	2.700	2.710	19,317	-0.04(-1.45%)
Apr 06, 2023	2.660	2.750	2.660	2.750	31,993	+0.06(+2.23%)
Apr 05, 2023	2.690	2.780	2.624	2.690	24,666	+0.02(+0.75%)
Apr 04, 2023	2.740	2.750	2.600	2.670	50,878	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.