Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.27	82.63	81.31	81.61	1,565,483	-0.53(-0.65%)
Feb 27, 2023	80.45	82.48	80.03	82.14	1,529,590	+2.38(+2.99%)
Feb 24, 2023	77.75	79.90	77.15	79.76	1,580,689	-0.70(-0.87%)
Feb 23, 2023	77.24	80.78	77.24	80.46	2,106,756	+4.03(+5.27%)
Feb 22, 2023	77.42	78.77	76.10	76.43	2,019,244	-0.93(-1.20%)
Feb 21, 2023	80.14	80.32	75.98	77.36	2,517,809	-1.94(-2.45%)
Feb 17, 2023	86.81	86.82	79.30	79.30	4,871,188	-8.69(-9.88%)
Feb 16, 2023	86.01	89.95	84.95	87.99	1,945,590	+1.34(+1.55%)
Feb 15, 2023	86.03	86.68	85.11	86.64	1,259,808	-0.40(-0.46%)
Feb 14, 2023	86.87	87.58	86.09	87.05	1,060,594	+0.30(+0.35%)
Feb 13, 2023	86.15	86.93	85.13	86.75	906,680	+1.20(+1.40%)
Feb 10, 2023	83.67	85.65	83.41	85.55	949,993	+1.07(+1.26%)
Feb 09, 2023	86.97	87.34	84.20	84.48	857,533	-1.21(-1.42%)
Feb 08, 2023	87.46	87.73	85.54	85.70	1,148,611	-1.92(-2.19%)
Feb 07, 2023	88.41	88.85	85.97	87.62	1,094,533	+0.21(+0.24%)
Feb 06, 2023	88.50	89.05	86.88	87.41	1,395,208	-1.87(-2.09%)
Feb 03, 2023	88.23	90.06	87.58	89.27	1,681,584	-0.60(-0.66%)
Feb 02, 2023	90.34	90.72	87.45	89.87	1,438,490	+1.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.