Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.29	62.60	60.86	62.05	2,084,196	+0.42(+0.69%)
Apr 27, 2023	59.77	62.25	59.35	61.62	2,967,348	+2.27(+3.83%)
Apr 26, 2023	61.11	61.85	59.19	59.35	2,500,588	-1.66(-2.73%)
Apr 25, 2023	60.88	61.91	60.26	61.02	2,600,496	-0.89(-1.44%)
Apr 24, 2023	61.63	63.20	60.68	61.91	7,225,816	+3.58(+6.13%)
Apr 21, 2023	67.19	67.38	55.36	58.33	19,060,538	-13.31(-18.57%)
Apr 20, 2023	71.06	73.47	70.99	71.64	2,362,784	-1.91(-2.60%)
Apr 19, 2023	75.39	75.84	73.39	73.55	2,029,553	-2.78(-3.64%)
Apr 18, 2023	76.50	76.93	74.72	76.33	1,513,466	+0.62(+0.81%)
Apr 17, 2023	73.38	75.81	73.35	75.71	2,466,349	+2.89(+3.96%)
Apr 14, 2023	71.38	74.39	71.35	72.82	2,265,634	+2.41(+3.42%)
Apr 13, 2023	70.70	71.36	69.81	70.42	1,487,301	-0.01(-0.01%)
Apr 12, 2023	71.19	72.13	69.84	70.42	1,620,865	+0.36(+0.51%)
Apr 11, 2023	68.87	70.51	68.71	70.07	2,705,536	+1.89(+2.78%)
Apr 10, 2023	67.46	68.61	67.12	68.17	1,027,465	+0.72(+1.06%)
Apr 06, 2023	67.25	68.27	66.32	67.45	1,600,254	-0.41(-0.61%)
Apr 05, 2023	68.15	68.50	66.76	67.87	1,926,390	-1.21(-1.76%)
Apr 04, 2023	71.51	71.51	67.91	69.08	2,432,283	-2.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.