Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.21	58.93	57.59	58.05	1,411,738	+1.39(+2.46%)
Sep 28, 2023	53.87	56.96	53.86	56.66	1,904,652	+3.31(+6.20%)
Sep 27, 2023	54.52	54.87	52.80	53.35	1,297,665	-0.75(-1.38%)
Sep 26, 2023	54.09	55.41	53.91	54.10	1,317,236	-0.75(-1.37%)
Sep 25, 2023	54.71	54.96	54.64	54.85	1,419,361	-0.39(-0.70%)
Sep 22, 2023	57.04	57.70	55.15	55.23	1,155,709	-0.71(-1.27%)
Sep 21, 2023	56.86	57.02	55.84	55.95	1,223,593	-1.25(-2.19%)
Sep 20, 2023	58.88	59.44	57.03	57.20	1,171,275	-1.14(-1.95%)
Sep 19, 2023	58.48	58.87	57.68	58.34	770,893	-0.08(-0.13%)
Sep 18, 2023	59.34	59.74	57.88	58.42	1,003,204	-1.36(-2.28%)
Sep 15, 2023	59.81	60.88	59.39	59.78	2,088,092	+0.41(+0.69%)
Sep 14, 2023	58.92	59.59	58.77	59.37	1,073,548	+1.26(+2.18%)
Sep 13, 2023	57.20	58.89	57.12	58.10	1,607,366	+1.54(+2.72%)
Sep 12, 2023	58.12	58.23	56.47	56.57	878,422	-1.40(-2.42%)
Sep 11, 2023	58.27	58.58	57.82	57.97	1,134,000	+0.29(+0.51%)
Sep 08, 2023	59.34	59.54	57.52	57.68	1,248,653	-1.56(-2.63%)
Sep 07, 2023	59.91	60.48	58.90	59.23	1,028,575	-1.25(-2.07%)
Sep 06, 2023	60.98	61.67	60.04	60.49	1,554,938	-0.93(-1.52%)
Sep 05, 2023	61.25	61.94	61.03	61.42	1,399,317	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.